GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,300 Value ($000) $312 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 4,300 Value ($000) $300 Avg Close $59.38 Range $56.82 - $61.86

Q1 2020

Shares 3,600 Value ($000) $269 Avg Close $54.92 Range $49.36 - $68.82

Q1 2016

Shares 3,051 Value ($000) $280 Avg Close $63.47 Range $57.57 - $70.78

Q3 2015

Shares 10,210 Value ($000) $5,130 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 22,987 Value ($000) $2,691 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 22,974 Value ($000) $2,255 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 34,787 Value ($000) $3,279 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 45,509 Value ($000) $4,845 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 7,919 Value ($000) $657 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 6,069 Value ($000) $430 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,300	$312	$58.80	$54.57 - $63.79
Q3 2021	4,300	$300	$59.38	$56.82 - $61.86
Q1 2020	3,600	$269	$54.92	$49.36 - $68.82
Q1 2016	3,051	$280	$63.47	$57.57 - $70.78
Q3 2015	10,210	$5,130	$77.50	$59.97 - $83.93
Q2 2015	22,987	$2,691	$75.98	$66.27 - $86.02
Q1 2015	22,974	$2,255	$70.55	$64.74 - $74.87
Q4 2014	34,787	$3,279	$71.85	$59.71 - $81.17
Q3 2014	45,509	$4,845	$68.03	$57.89 - $76.87
Q2 2014	7,919	$657	$54.08	$44.12 - $58.67
Q1 2014	6,069	$430	$54.49	$46.99 - $58.97