GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 513,621 Value ($000) $43,062 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 262,929 Value ($000) $18,040 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 310,462 Value ($000) $25,151 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 124,076 Value ($000) $9,563 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 143,217 Value ($000) $11,883 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 318,342 Value ($000) $27,330 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 105,168 Value ($000) $6,488 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 167,298 Value ($000) $10,341 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 489,888 Value ($000) $35,571 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 257,515 Value ($000) $17,987 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 156,435 Value ($000) $10,772 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 128,675 Value ($000) $8,316 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 378,826 Value ($000) $22,070 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 414,954 Value ($000) $26,221 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 91,251 Value ($000) $7,021 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 144,531 Value ($000) $10,805 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 35,959 Value ($000) $2,337 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 68,678 Value ($000) $4,353 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 101,115 Value ($000) $6,831 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 14,956 Value ($000) $935 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 37,094 Value ($000) $2,864 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 58,816 Value ($000) $4,167 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 80,526 Value ($000) $6,071 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,878 Value ($000) $278 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 62,908 Value ($000) $5,097 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 81,575 Value ($000) $5,774 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 34,155 Value ($000) $2,320 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 73,539 Value ($000) $5,266 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 85,144 Value ($000) $6,737 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 59,132 Value ($000) $4,933 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 25,123 Value ($000) $2,308 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,981 Value ($000) $605 Avg Close $72.90 Range $66.06 - $77.78
Q1 2015
Shares 14,702 Value ($000) $1,443 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 25,856 Value ($000) $2,437 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 40,889 Value ($000) $4,353 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 12,928 Value ($000) $916 Avg Close $54.49 Range $46.99 - $58.97
Q3 2013
Shares 9,511 Value ($000) $598 Avg Close $41.52 Range $35.72 - $44.98
Q1 2013
Shares 5,375 Value ($000) $263 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 3,524 Value ($000) $259 Avg Close — Range —