GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 45,140 Value ($000) $4,432 Avg Close $77.50 Range $59.97 - $83.93

Q4 2014

Shares 113,260 Value ($000) $10,676 Avg Close $71.85 Range $59.71 - $81.17

Q1 2014

Shares 155,073 Value ($000) $10,988 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 78,000 Value ($000) $5,862 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 154,871 Value ($000) $9,732 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 174,108 Value ($000) $8,916 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	45,140	$4,432	$77.50	$59.97 - $83.93
Q4 2014	113,260	$10,676	$71.85	$59.71 - $81.17
Q1 2014	155,073	$10,988	$54.49	$46.99 - $58.97
Q4 2013	78,000	$5,862	$48.38	$40.86 - $52.88
Q3 2013	154,871	$9,732	$41.52	$35.72 - $44.98
Q2 2013	174,108	$8,916	$36.21	$32.33 - $40.34