GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,959 Value ($000) $2,797 Avg Close $100.53 Range $86.16 - $116.70

Q3 2022

Shares 31,743 Value ($000) $1,958 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 31,743 Value ($000) $1,962 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 21,162 Value ($000) $1,258 Avg Close $55.16 Range $49.33 - $63.17

Q3 2019

Shares 46,646 Value ($000) $2,956 Avg Close $50.98 Range $48.41 - $53.99

Q1 2019

Shares 3,857 Value ($000) $251 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 56,653 Value ($000) $3,544 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 77,631 Value ($000) $5,994 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 58,125 Value ($000) $4,118 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 19,132 Value ($000) $1,442 Avg Close $58.92 Range $53.09 - $66.28

Q2 2016

Shares 13,151 Value ($000) $1,097 Avg Close $62.76 Range $55.35 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,959	$2,797	$100.53	$86.16 - $116.70
Q3 2022	31,743	$1,958	$55.78	$52.30 - $60.78
Q2 2022	31,743	$1,962	$54.09	$50.45 - $57.05
Q1 2022	21,162	$1,258	$55.16	$49.33 - $63.17
Q3 2019	46,646	$2,956	$50.98	$48.41 - $53.99
Q1 2019	3,857	$251	$50.86	$46.97 - $53.84
Q4 2018	56,653	$3,544	$53.01	$46.07 - $60.29
Q3 2018	77,631	$5,994	$56.84	$52.83 - $59.40
Q2 2018	58,125	$4,118	$52.72	$47.91 - $56.84
Q1 2018	19,132	$1,442	$58.92	$53.09 - $66.28
Q2 2016	13,151	$1,097	$62.76	$55.35 - $72.83