GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,900 Value ($000) $402 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,900 Value ($000) $436 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,900 Value ($000) $531 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,900 Value ($000) $516 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,900 Value ($000) $448 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,900 Value ($000) $437 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,900 Value ($000) $466 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,000 Value ($000) $260 Avg Close $50.86 Range $46.97 - $53.84
Q3 2015
Shares 2,700 Value ($000) $265 Avg Close $77.50 Range $59.97 - $83.93
Q4 2014
Shares 2,350 Value ($000) $222 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,350 Value ($000) $250 Avg Close $68.03 Range $57.89 - $76.87