GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,644 Value ($000) $6,584 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 53,544 Value ($000) $5,943 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 53,312 Value ($000) $5,911 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 42,777 Value ($000) $4,793 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 33,989 Value ($000) $3,140 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 31,347 Value ($000) $2,628 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 31,243 Value ($000) $2,144 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 31,227 Value ($000) $2,287 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,105 Value ($000) $981 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 15,446 Value ($000) $1,158 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 13,804 Value ($000) $1,064 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,881 Value ($000) $986 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,330 Value ($000) $973 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,505 Value ($000) $278 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,823 Value ($000) $916 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 13,883 Value ($000) $1,008 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,562 Value ($000) $963 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,241 Value ($000) $981 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,500 Value ($000) $679 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,904 Value ($000) $694 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 25,144 Value ($000) $1,589 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 18,897 Value ($000) $1,454 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 24,377 Value ($000) $1,822 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 17,001 Value ($000) $1,105 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 16,326 Value ($000) $1,035 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,964 Value ($000) $1,079 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 14,464 Value ($000) $940 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 38,209 Value ($000) $2,390 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,336 Value ($000) $875 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,315 Value ($000) $306 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,315 Value ($000) $325 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,129 Value ($000) $439 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 108,129 Value ($000) $8,761 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,129 Value ($000) $434 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,129 Value ($000) $416 Avg Close $50.66 Range $47.03 - $55.37
Q2 2016
Shares 6,129 Value ($000) $511 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,973 Value ($000) $732 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,973 Value ($000) $816 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 7,973 Value ($000) $786 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 17,971 Value ($000) $2,104 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 14,071 Value ($000) $1,389 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 338,275 Value ($000) $36,140 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 15,973 Value ($000) $1,319 Avg Close $54.08 Range $44.12 - $58.67