GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,114 Value ($000) $228 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,340 Value ($000) $271 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,305 Value ($000) $248 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,725 Value ($000) $595 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,723 Value ($000) $226 Avg Close $74.68 Range $69.52 - $79.45
Q2 2022
Shares 3,695 Value ($000) $228 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,695 Value ($000) $220 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,333 Value ($000) $315 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,695 Value ($000) $258 Avg Close $59.38 Range $56.82 - $61.86