GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,924 Value ($000) $44 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 354,411 Value ($000) $39 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 351,695 Value ($000) $39 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 351,677 Value ($000) $39 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 364,485 Value ($000) $34 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 365,275 Value ($000) $31 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 391,832 Value ($000) $27 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 375,216 Value ($000) $27 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 379,122 Value ($000) $31 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 391,591 Value ($000) $29 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 388,809 Value ($000) $30 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 434,667 Value ($000) $36 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 511,206 Value ($000) $44 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 506,354 Value ($000) $31,237 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 490,751 Value ($000) $30,333 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 459,235 Value ($000) $27,302 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 450,736 Value ($000) $32,728 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 89,581 Value ($000) $6,169 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 89,581 Value ($000) $6,169 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 89,581 Value ($000) $6,169 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 89,581 Value ($000) $6,169 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 89,581 Value ($000) $6,169 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 89,581 Value ($000) $6,169 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 89,581 Value ($000) $6,169 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 89,581 Value ($000) $6,169 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 89,581 Value ($000) $6,169 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 89,581 Value ($000) $6,169 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 54,184 Value ($000) $3,389 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 61,200 Value ($000) $4,725 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 39,599 Value ($000) $2,805 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 96,019 Value ($000) $7,239 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 83,213 Value ($000) $5,961 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 81,204 Value ($000) $6,579 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 83,970 Value ($000) $5,943 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 35,298 Value ($000) $2,397 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 36,211 Value ($000) $2,593 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,094 Value ($000) $245 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,957 Value ($000) $247 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,940 Value ($000) $270 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,940 Value ($000) $297 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,800 Value ($000) $275 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,800 Value ($000) $328 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,800 Value ($000) $275 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,800 Value ($000) $264 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,800 Value ($000) $298 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,800 Value ($000) $232 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,991 Value ($000) $212 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,048 Value ($000) $229 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,052 Value ($000) $192 Avg Close $41.52 Range $35.72 - $44.98