GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,963 Value ($000) $10,797 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 75,057 Value ($000) $8,331 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 79,026 Value ($000) $8,762 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 64,634 Value ($000) $7,242 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 67,383 Value ($000) $6,224 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 82,645 Value ($000) $6,929 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 86,499 Value ($000) $5,935 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 89,515 Value ($000) $6,557 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 77,008 Value ($000) $6,238 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 72,826 Value ($000) $5,457 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 73,311 Value ($000) $5,650 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 80,558 Value ($000) $6,683 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 113,748 Value ($000) $9,765 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 121,310 Value ($000) $7,484 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 112,482 Value ($000) $6,953 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 90,880 Value ($000) $5,403 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 75,186 Value ($000) $5,459 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 74,389 Value ($000) $5,196 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 73,074 Value ($000) $5,032 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 70,149 Value ($000) $4,534 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 62,769 Value ($000) $3,657 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 46,720 Value ($000) $2,952 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 92,369 Value ($000) $7,107 Avg Close $61.47 Range $57.14 - $68.68

Q4 2019

Shares 40,658 Value ($000) $2,642 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 33,566 Value ($000) $2,127 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 35,378 Value ($000) $2,241 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 15,291 Value ($000) $994 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 12,699 Value ($000) $794 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 39,485 Value ($000) $3,049 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 46,011 Value ($000) $3,259 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 66,531 Value ($000) $5,016 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 69,230 Value ($000) $4,960 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 17,090 Value ($000) $1,385 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 15,137 Value ($000) $1,071 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 11,852 Value ($000) $805 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 29,599 Value ($000) $2,120 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 27,066 Value ($000) $2,141 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 24,018 Value ($000) $2,072 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 22,509 Value ($000) $2,068 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 26,399 Value ($000) $2,546 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 16,357 Value ($000) $1,606 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 22,845 Value ($000) $2,675 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 18,291 Value ($000) $1,795 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 16,441 Value ($000) $1,550 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 18,652 Value ($000) $1,986 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 20,471 Value ($000) $1,697 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 18,308 Value ($000) $1,297 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 17,217 Value ($000) $1,293 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 15,208 Value ($000) $956 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 15,411 Value ($000) $790 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,963	$10,797	$120.88	$107.75 - $127.86
Q3 2025	75,057	$8,331	$112.28	$106.30 - $120.20
Q2 2025	79,026	$8,762	$104.39	$91.47 - $112.41
Q1 2025	64,634	$7,242	$100.53	$86.16 - $116.70
Q4 2024	67,383	$6,224	$87.00	$79.90 - $95.41
Q3 2024	82,645	$6,929	$73.07	$63.09 - $81.66
Q2 2024	86,499	$5,935	$63.13	$58.61 - $69.13
Q1 2024	89,515	$6,557	$71.99	$66.70 - $82.12
Q4 2023	77,008	$6,238	$72.19	$67.49 - $77.07
Q3 2023	72,826	$5,457	$70.68	$67.18 - $74.69
Q2 2023	73,311	$5,650	$72.58	$68.24 - $79.37
Q1 2023	80,558	$6,683	$74.68	$69.52 - $79.45
Q4 2022	113,748	$9,765	$70.79	$54.84 - $80.35
Q3 2022	121,310	$7,484	$55.78	$52.30 - $60.78
Q2 2022	112,482	$6,953	$54.09	$50.45 - $57.05
Q1 2022	90,880	$5,403	$55.16	$49.33 - $63.17
Q4 2021	75,186	$5,459	$58.80	$54.57 - $63.79
Q3 2021	74,389	$5,196	$59.38	$56.82 - $61.86
Q2 2021	73,074	$5,032	$55.86	$51.71 - $58.52
Q1 2021	70,149	$4,534	$53.36	$47.81 - $57.24
Q4 2020	62,769	$3,657	$49.35	$46.55 - $53.04
Q3 2020	46,720	$2,952	$56.12	$50.31 - $63.75
Q2 2020	92,369	$7,107	$61.47	$57.14 - $68.68
Q4 2019	40,658	$2,642	$51.27	$47.84 - $54.06
Q3 2019	33,566	$2,127	$50.98	$48.41 - $53.99
Q2 2019	35,378	$2,241	$50.82	$47.46 - $54.48
Q1 2019	15,291	$994	$50.86	$46.97 - $53.84
Q4 2018	12,699	$794	$53.01	$46.07 - $60.29
Q3 2018	39,485	$3,049	$56.84	$52.83 - $59.40
Q2 2018	46,011	$3,259	$52.72	$47.91 - $56.84
Q1 2018	66,531	$5,016	$58.92	$53.09 - $66.28
Q4 2017	69,230	$4,960	$55.90	$51.50 - $61.93
Q3 2017	17,090	$1,385	$55.94	$50.08 - $63.04
Q2 2017	15,137	$1,071	$48.32	$46.30 - $52.73
Q1 2017	11,852	$805	$50.66	$47.03 - $55.37
Q4 2016	29,599	$2,120	$53.19	$50.62 - $57.18
Q3 2016	27,066	$2,141	$57.78	$54.47 - $63.12
Q2 2016	24,018	$2,072	$62.76	$55.35 - $72.83
Q1 2016	22,509	$2,068	$63.47	$57.57 - $70.78
Q4 2015	26,399	$2,546	$72.90	$66.06 - $77.78
Q3 2015	16,357	$1,606	$77.50	$59.97 - $83.93
Q2 2015	22,845	$2,675	$75.98	$66.27 - $86.02
Q1 2015	18,291	$1,795	$70.55	$64.74 - $74.87
Q4 2014	16,441	$1,550	$71.85	$59.71 - $81.17
Q3 2014	18,652	$1,986	$68.03	$57.89 - $76.87
Q2 2014	20,471	$1,697	$54.08	$44.12 - $58.67
Q1 2014	18,308	$1,297	$54.49	$46.99 - $58.97
Q4 2013	17,217	$1,293	$48.38	$40.86 - $52.88
Q3 2013	15,208	$956	$41.52	$35.72 - $44.98
Q2 2013	15,411	$790	$36.21	$32.33 - $40.34