GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,102 Value ($000) $1,976 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 22,377 Value ($000) $2,484 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 16,902 Value ($000) $1,874 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,543 Value ($000) $1,514 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 12,861 Value ($000) $1,188 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 11,469 Value ($000) $962 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,203 Value ($000) $288 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 29,473 Value ($000) $2,159 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 38,432 Value ($000) $3,113 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 44,958 Value ($000) $3,369 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 56,596 Value ($000) $4,362 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 78,938 Value ($000) $6,549 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 30,628 Value ($000) $2,629 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 62,243 Value ($000) $3,840 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 58,727 Value ($000) $3,630 Avg Close $54.09 Range $50.45 - $57.05
Q4 2020
Shares 167,967 Value ($000) $9,786 Avg Close $49.35 Range $46.55 - $53.04