GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 180 Value ($000) $15 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 180 Value ($000) $13 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 120 Value ($000) $0 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 120 Value ($000) $9 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	180	$15	$55.94	$50.08 - $63.04
Q2 2017	180	$13	$48.32	$46.30 - $52.73
Q1 2017	120	$0	$50.66	$47.03 - $55.37
Q4 2016	120	$9	$53.19	$50.62 - $57.18