GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,992 Value ($000) $613 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,592 Value ($000) $732 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,592 Value ($000) $731 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,592 Value ($000) $739 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,192 Value ($000) $387 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,600 Value ($000) $302 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,600 Value ($000) $247 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,600 Value ($000) $264 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,600 Value ($000) $292 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,600 Value ($000) $270 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,600 Value ($000) $277 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,600 Value ($000) $299 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,600 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,600 Value ($000) $222 Avg Close $55.78 Range $52.30 - $60.78
Q3 2013
Shares 475 Value ($000) $30 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,066 Value ($000) $55 Avg Close $36.21 Range $32.33 - $40.34