GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,280 Value ($000) $1,474 Avg Close $112.28 Range $106.30 - $120.20
Q4 2024
Shares 20,787 Value ($000) $1,920 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 52,012 Value ($000) $4,361 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 53,989 Value ($000) $3,704 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,007 Value ($000) $367 Avg Close $71.99 Range $66.70 - $82.12
Q3 2019
Shares 14,534 Value ($000) $921 Avg Close $50.98 Range $48.41 - $53.99
Q4 2018
Shares 7,619 Value ($000) $477 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,354 Value ($000) $491 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 17,862 Value ($000) $1,265 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 23,171 Value ($000) $1,747 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 19,354 Value ($000) $1,387 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,375 Value ($000) $435 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,479 Value ($000) $600 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,479 Value ($000) $576 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,282 Value ($000) $235 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,282 Value ($000) $260 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,410 Value ($000) $1,369 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 101,880 Value ($000) $9,359 Avg Close $63.47 Range $57.57 - $70.78