GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,023,345 Value ($000) $64,010 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 1,464,900 Value ($000) $113,105 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 1,205,300 Value ($000) $85,383 Avg Close $52.72 Range $47.91 - $56.84

Q3 2014

Shares 217,500 Value ($000) $23,153 Avg Close $68.03 Range $57.89 - $76.87

Q4 2013

Shares 610,700 Value ($000) $45,864 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 610,700 Value ($000) $38,395 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 610,700 Value ($000) $31,311 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,023,345	$64,010	$53.01	$46.07 - $60.29
Q3 2018	1,464,900	$113,105	$56.84	$52.83 - $59.40
Q2 2018	1,205,300	$85,383	$52.72	$47.91 - $56.84
Q3 2014	217,500	$23,153	$68.03	$57.89 - $76.87
Q4 2013	610,700	$45,864	$48.38	$40.86 - $52.88
Q3 2013	610,700	$38,395	$41.52	$35.72 - $44.98
Q2 2013	610,700	$31,311	$36.21	$32.33 - $40.34