GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,589 Value ($000) $2,773 Avg Close $120.88 Range $107.75 - $127.86

Q1 2025

Shares 16,544 Value ($000) $1,854 Avg Close $100.53 Range $86.16 - $116.70

Q3 2022

Shares 4,634 Value ($000) $286 Avg Close $55.78 Range $52.30 - $60.78

Q2 2020

Shares 11,069 Value ($000) $852 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 12,420 Value ($000) $929 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 11,703 Value ($000) $760 Avg Close $51.27 Range $47.84 - $54.06

Q2 2019

Shares 1,334 Value ($000) $90 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 1,334 Value ($000) $87 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 1,605 Value ($000) $100 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 13,829 Value ($000) $1,068 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 14,159 Value ($000) $1,003 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 14,521 Value ($000) $1,095 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 16,699 Value ($000) $1,196 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,779 Value ($000) $1,521 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 300 Value ($000) $21 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 300 Value ($000) $20 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 317 Value ($000) $23 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 300 Value ($000) $24 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 14,191 Value ($000) $1,184 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 11,279 Value ($000) $1,036 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 12,253 Value ($000) $1,240 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 10,611 Value ($000) $1,042 Avg Close $77.50 Range $59.97 - $83.93

Q3 2014

Shares 595 Value ($000) $63 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 910 Value ($000) $75 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,589	$2,773	$120.88	$107.75 - $127.86
Q1 2025	16,544	$1,854	$100.53	$86.16 - $116.70
Q3 2022	4,634	$286	$55.78	$52.30 - $60.78
Q2 2020	11,069	$852	$61.47	$57.14 - $68.68
Q1 2020	12,420	$929	$54.92	$49.36 - $68.82
Q4 2019	11,703	$760	$51.27	$47.84 - $54.06
Q2 2019	1,334	$90	$50.82	$47.46 - $54.48
Q1 2019	1,334	$87	$50.86	$46.97 - $53.84
Q4 2018	1,605	$100	$53.01	$46.07 - $60.29
Q3 2018	13,829	$1,068	$56.84	$52.83 - $59.40
Q2 2018	14,159	$1,003	$52.72	$47.91 - $56.84
Q1 2018	14,521	$1,095	$58.92	$53.09 - $66.28
Q4 2017	16,699	$1,196	$55.90	$51.50 - $61.93
Q3 2017	18,779	$1,521	$55.94	$50.08 - $63.04
Q2 2017	300	$21	$48.32	$46.30 - $52.73
Q1 2017	300	$20	$50.66	$47.03 - $55.37
Q4 2016	317	$23	$53.19	$50.62 - $57.18
Q3 2016	300	$24	$57.78	$54.47 - $63.12
Q2 2016	14,191	$1,184	$62.76	$55.35 - $72.83
Q1 2016	11,279	$1,036	$63.47	$57.57 - $70.78
Q4 2015	12,253	$1,240	$72.90	$66.06 - $77.78
Q3 2015	10,611	$1,042	$77.50	$59.97 - $83.93
Q3 2014	595	$63	$68.03	$57.89 - $76.87
Q2 2014	910	$75	$54.08	$44.12 - $58.67