GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,762 Value ($000) $290 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,703 Value ($000) $390 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,574 Value ($000) $393 Avg Close $70.79 Range $54.84 - $80.35
Q4 2017
Shares 300 Value ($000) $22 Avg Close $55.90 Range $51.50 - $61.93
Q4 2016
Shares 1,551 Value ($000) $111 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,568 Value ($000) $124 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,599 Value ($000) $133 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 17 Value ($000) $4 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 64 Value ($000) $6 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 64 Value ($000) $6 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 64 Value ($000) $7 Avg Close $75.98 Range $66.27 - $86.02