GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $285 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,566 Value ($000) $285 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,545 Value ($000) $282 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,552 Value ($000) $286 Avg Close $100.53 Range $86.16 - $116.70
Q4 2016
Shares 16,684 Value ($000) $1,195 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 25,908 Value ($000) $2,050 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 26,841 Value ($000) $2,239 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 22,675 Value ($000) $2,083 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 83,784 Value ($000) $8,478 Avg Close $72.90 Range $66.06 - $77.78