GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,747 Value ($000) $526 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,114 Value ($000) $461 Avg Close $100.53 Range $86.16 - $116.70
Q3 2020
Shares 30,788 Value ($000) $1,945 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 27,966 Value ($000) $2,152 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 27,322 Value ($000) $2,210 Avg Close $54.92 Range $49.36 - $68.82
Q3 2016
Shares 14,824 Value ($000) $1,088 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 15,163 Value ($000) $1,265 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 15,934 Value ($000) $1,523 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 16,461 Value ($000) $1,598 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 19,588 Value ($000) $1,923 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 19,495 Value ($000) $2,251 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 20,409 Value ($000) $2,003 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 21,090 Value ($000) $1,988 Avg Close $71.85 Range $59.71 - $81.17