GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,250 Value ($000) $2,261,490 Avg Close $54.92 Range $49.36 - $68.82

Q2 2015

Shares 60,050 Value ($000) $7,031 Avg Close $75.98 Range $66.27 - $86.02

Q3 2014

Shares 69,100 Value ($000) $7,356 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,250	$2,261,490	$54.92	$49.36 - $68.82
Q2 2015	60,050	$7,031	$75.98	$66.27 - $86.02
Q3 2014	69,100	$7,356	$68.03	$57.89 - $76.87