GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833,766 Value ($000) $225,086 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,620,397 Value ($000) $179,864 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,509,838 Value ($000) $167,403 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,574,444 Value ($000) $176,417 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,723,316 Value ($000) $159,183 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,088,287 Value ($000) $175,074 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,019,920 Value ($000) $138,580 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,285,129 Value ($000) $167,386 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,240,237 Value ($000) $181,490 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,507,856 Value ($000) $112,999 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,681,795 Value ($000) $129,616 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,671,968 Value ($000) $127,685 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,634,507 Value ($000) $140,316 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,010,904 Value ($000) $124,059 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,030,259 Value ($000) $125,485 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,748,286 Value ($000) $103,931 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,586,713 Value ($000) $115,212 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,557,611 Value ($000) $108,795 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,592,106 Value ($000) $109,633 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,204,936 Value ($000) $123,394 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,204,940 Value ($000) $128,464 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,925,790 Value ($000) $121,685 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,690,025 Value ($000) $130,036 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,256,997 Value ($000) $143,368 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,256,962 Value ($000) $146,658 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,246,895 Value ($000) $142,408 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,976,025 Value ($000) $134,129 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,999,264 Value ($000) $131,147 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,573,913 Value ($000) $98,444 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,339,293 Value ($000) $103,407 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 901,665 Value ($000) $63,877 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 765,601 Value ($000) $57,721 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 787,405 Value ($000) $56,410 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,136,201 Value ($000) $92,055 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,426,061 Value ($000) $100,941 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,518,568 Value ($000) $103,146 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 937,767 Value ($000) $67,150 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 842,044 Value ($000) $66,623 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 914,184 Value ($000) $76,265 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,186,785 Value ($000) $108,430 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,163,121 Value ($000) $117,696 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,161,790 Value ($000) $114,081 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,078,973 Value ($000) $126,326 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 952,890 Value ($000) $93,529 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 888,125 Value ($000) $83,712 Avg Close $71.85 Range $59.71 - $81.17