GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,400 Value ($000) $17,969 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 155,600 Value ($000) $17,272 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 156,600 Value ($000) $17,362 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 158,000 Value ($000) $17,704 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 158,000 Value ($000) $14,594 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 165,100 Value ($000) $13,842 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 169,500 Value ($000) $11,629 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 170,200 Value ($000) $12,467 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 174,300 Value ($000) $14,120 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 175,700 Value ($000) $13,167 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 155,200 Value ($000) $11,961 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 143,200 Value ($000) $11,881 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 143,300 Value ($000) $12 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 147,600 Value ($000) $9,106 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 146,600 Value ($000) $9,106 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 146,100 Value ($000) $9,292 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 145,300 Value ($000) $10,550 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 142,900 Value ($000) $9,981 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 143,100 Value ($000) $9,854 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 142,900 Value ($000) $9,236 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 132,700 Value ($000) $7,731 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 63,700 Value ($000) $4,025 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 53,900 Value ($000) $4,147 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 53,800 Value ($000) $4,022 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 60,100 Value ($000) $3,905 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 60,900 Value ($000) $3,860 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 63,800 Value ($000) $4,227 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 67,300 Value ($000) $4,375 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 67,900 Value ($000) $4,247 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 75,900 Value ($000) $5,860 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 76,500 Value ($000) $5,419 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 80,000 Value ($000) $6,031 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 79,100 Value ($000) $5,667 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 81,500 Value ($000) $6,603 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 81,100 Value ($000) $5,740 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 80,300 Value ($000) $5,454 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 82,800 Value ($000) $5,929 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 84,000 Value ($000) $6,646 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 87,400 Value ($000) $7,291 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 91,400 Value ($000) $8,396 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 100,900 Value ($000) $10,210 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 107,200 Value ($000) $10,526 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 107,100 Value ($000) $12,539 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 107,300 Value ($000) $10,529 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 113,500 Value ($000) $10,699 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 116,000 Value ($000) $12,348 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 120,500 Value ($000) $9,991 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 121,900 Value ($000) $8,638 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 123,500 Value ($000) $9,275 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,400	$17,969	$120.88	$107.75 - $127.86
Q3 2025	155,600	$17,272	$112.28	$106.30 - $120.20
Q2 2025	156,600	$17,362	$104.39	$91.47 - $112.41
Q1 2025	158,000	$17,704	$100.53	$86.16 - $116.70
Q4 2024	158,000	$14,594	$87.00	$79.90 - $95.41
Q3 2024	165,100	$13,842	$73.07	$63.09 - $81.66
Q2 2024	169,500	$11,629	$63.13	$58.61 - $69.13
Q1 2024	170,200	$12,467	$71.99	$66.70 - $82.12
Q4 2023	174,300	$14,120	$72.19	$67.49 - $77.07
Q3 2023	175,700	$13,167	$70.68	$67.18 - $74.69
Q2 2023	155,200	$11,961	$72.58	$68.24 - $79.37
Q1 2023	143,200	$11,881	$74.68	$69.52 - $79.45
Q4 2022	143,300	$12	$70.79	$54.84 - $80.35
Q3 2022	147,600	$9,106	$55.78	$52.30 - $60.78
Q2 2022	146,600	$9,106	$54.09	$50.45 - $57.05
Q1 2022	146,100	$9,292	$55.16	$49.33 - $63.17
Q4 2021	145,300	$10,550	$58.80	$54.57 - $63.79
Q3 2021	142,900	$9,981	$59.38	$56.82 - $61.86
Q2 2021	143,100	$9,854	$55.86	$51.71 - $58.52
Q1 2021	142,900	$9,236	$53.36	$47.81 - $57.24
Q4 2020	132,700	$7,731	$49.35	$46.55 - $53.04
Q3 2020	63,700	$4,025	$56.12	$50.31 - $63.75
Q2 2020	53,900	$4,147	$61.47	$57.14 - $68.68
Q1 2020	53,800	$4,022	$54.92	$49.36 - $68.82
Q4 2019	60,100	$3,905	$51.27	$47.84 - $54.06
Q3 2019	60,900	$3,860	$50.98	$48.41 - $53.99
Q2 2019	63,800	$4,227	$50.82	$47.46 - $54.48
Q1 2019	67,300	$4,375	$50.86	$46.97 - $53.84
Q4 2018	67,900	$4,247	$53.01	$46.07 - $60.29
Q3 2018	75,900	$5,860	$56.84	$52.83 - $59.40
Q2 2018	76,500	$5,419	$52.72	$47.91 - $56.84
Q1 2018	80,000	$6,031	$58.92	$53.09 - $66.28
Q4 2017	79,100	$5,667	$55.90	$51.50 - $61.93
Q3 2017	81,500	$6,603	$55.94	$50.08 - $63.04
Q2 2017	81,100	$5,740	$48.32	$46.30 - $52.73
Q1 2017	80,300	$5,454	$50.66	$47.03 - $55.37
Q4 2016	82,800	$5,929	$53.19	$50.62 - $57.18
Q3 2016	84,000	$6,646	$57.78	$54.47 - $63.12
Q2 2016	87,400	$7,291	$62.76	$55.35 - $72.83
Q1 2016	91,400	$8,396	$63.47	$57.57 - $70.78
Q4 2015	100,900	$10,210	$72.90	$66.06 - $77.78
Q3 2015	107,200	$10,526	$77.50	$59.97 - $83.93
Q2 2015	107,100	$12,539	$75.98	$66.27 - $86.02
Q1 2015	107,300	$10,529	$70.55	$64.74 - $74.87
Q4 2014	113,500	$10,699	$71.85	$59.71 - $81.17
Q3 2014	116,000	$12,348	$68.03	$57.89 - $76.87
Q2 2014	120,500	$9,991	$54.08	$44.12 - $58.67
Q1 2014	121,900	$8,638	$54.49	$46.99 - $58.97
Q4 2013	123,500	$9,275	$48.38	$40.86 - $52.88