GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,597 Value ($000) $441 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,753 Value ($000) $417 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 4,178 Value ($000) $463 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,177 Value ($000) $468 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 4,016 Value ($000) $371 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 3,958 Value ($000) $332 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 4,882 Value ($000) $335 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 5,120 Value ($000) $375 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 5,261 Value ($000) $426 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 5,649 Value ($000) $423 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 5,733 Value ($000) $442 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 5,639 Value ($000) $468 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 4,817 Value ($000) $414 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 4,966 Value ($000) $306 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 5,809 Value ($000) $359 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 5,722 Value ($000) $341 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 7,070 Value ($000) $513 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 9,448 Value ($000) $660 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 11,337 Value ($000) $781 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 12,031 Value ($000) $777 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 12,118 Value ($000) $706 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 11,373 Value ($000) $719 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 15,915 Value ($000) $1,225 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 15,959 Value ($000) $1,193 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 74,707 Value ($000) $4,854 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 74,898 Value ($000) $4,747 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 61,864 Value ($000) $4,180 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 60,715 Value ($000) $3,947 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 59,371 Value ($000) $3,714 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 60,591 Value ($000) $4,678 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 62,481 Value ($000) $4,426 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 59,926 Value ($000) $4,518 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 58,523 Value ($000) $4,193 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 13,246 Value ($000) $1,073 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 21,316 Value ($000) $1,509 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 25,725 Value ($000) $1,747 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 27,641 Value ($000) $1,979 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 33,884 Value ($000) $2,681 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 54,388 Value ($000) $4,537 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 67,044 Value ($000) $6,159 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 68,235 Value ($000) $6,904 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 64,490 Value ($000) $6,332 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 54,576 Value ($000) $6,389 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 52,209 Value ($000) $5,123 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 41,761 Value ($000) $3,936 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 34,393 Value ($000) $3,662 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 31,550 Value ($000) $2,616 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 25,525 Value ($000) $1,810 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 17,480 Value ($000) $1,313 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 14,086 Value ($000) $886 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 11,677 Value ($000) $599 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,597	$441	$120.88	$107.75 - $127.86
Q3 2025	3,753	$417	$112.28	$106.30 - $120.20
Q2 2025	4,178	$463	$104.39	$91.47 - $112.41
Q1 2025	4,177	$468	$100.53	$86.16 - $116.70
Q4 2024	4,016	$371	$87.00	$79.90 - $95.41
Q3 2024	3,958	$332	$73.07	$63.09 - $81.66
Q2 2024	4,882	$335	$63.13	$58.61 - $69.13
Q1 2024	5,120	$375	$71.99	$66.70 - $82.12
Q4 2023	5,261	$426	$72.19	$67.49 - $77.07
Q3 2023	5,649	$423	$70.68	$67.18 - $74.69
Q2 2023	5,733	$442	$72.58	$68.24 - $79.37
Q1 2023	5,639	$468	$74.68	$69.52 - $79.45
Q4 2022	4,817	$414	$70.79	$54.84 - $80.35
Q3 2022	4,966	$306	$55.78	$52.30 - $60.78
Q2 2022	5,809	$359	$54.09	$50.45 - $57.05
Q1 2022	5,722	$341	$55.16	$49.33 - $63.17
Q4 2021	7,070	$513	$58.80	$54.57 - $63.79
Q3 2021	9,448	$660	$59.38	$56.82 - $61.86
Q2 2021	11,337	$781	$55.86	$51.71 - $58.52
Q1 2021	12,031	$777	$53.36	$47.81 - $57.24
Q4 2020	12,118	$706	$49.35	$46.55 - $53.04
Q3 2020	11,373	$719	$56.12	$50.31 - $63.75
Q2 2020	15,915	$1,225	$61.47	$57.14 - $68.68
Q1 2020	15,959	$1,193	$54.92	$49.36 - $68.82
Q4 2019	74,707	$4,854	$51.27	$47.84 - $54.06
Q3 2019	74,898	$4,747	$50.98	$48.41 - $53.99
Q2 2019	61,864	$4,180	$50.82	$47.46 - $54.48
Q1 2019	60,715	$3,947	$50.86	$46.97 - $53.84
Q4 2018	59,371	$3,714	$53.01	$46.07 - $60.29
Q3 2018	60,591	$4,678	$56.84	$52.83 - $59.40
Q2 2018	62,481	$4,426	$52.72	$47.91 - $56.84
Q1 2018	59,926	$4,518	$58.92	$53.09 - $66.28
Q4 2017	58,523	$4,193	$55.90	$51.50 - $61.93
Q3 2017	13,246	$1,073	$55.94	$50.08 - $63.04
Q2 2017	21,316	$1,509	$48.32	$46.30 - $52.73
Q1 2017	25,725	$1,747	$50.66	$47.03 - $55.37
Q4 2016	27,641	$1,979	$53.19	$50.62 - $57.18
Q3 2016	33,884	$2,681	$57.78	$54.47 - $63.12
Q2 2016	54,388	$4,537	$62.76	$55.35 - $72.83
Q1 2016	67,044	$6,159	$63.47	$57.57 - $70.78
Q4 2015	68,235	$6,904	$72.90	$66.06 - $77.78
Q3 2015	64,490	$6,332	$77.50	$59.97 - $83.93
Q2 2015	54,576	$6,389	$75.98	$66.27 - $86.02
Q1 2015	52,209	$5,123	$70.55	$64.74 - $74.87
Q4 2014	41,761	$3,936	$71.85	$59.71 - $81.17
Q3 2014	34,393	$3,662	$68.03	$57.89 - $76.87
Q2 2014	31,550	$2,616	$54.08	$44.12 - $58.67
Q1 2014	25,525	$1,810	$54.49	$46.99 - $58.97
Q4 2013	17,480	$1,313	$48.38	$40.86 - $52.88
Q3 2013	14,086	$886	$41.52	$35.72 - $44.98
Q2 2013	11,677	$599	$36.21	$32.33 - $40.34