GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,514 Value ($000) $2,880 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 24,054 Value ($000) $2,671 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 24,586 Value ($000) $2,730 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 24,447 Value ($000) $2,736 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 27,345 Value ($000) $2,526 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 27,443 Value ($000) $2,249 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 26,526 Value ($000) $1,826 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 26,374 Value ($000) $1,930 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 27,271 Value ($000) $2,209 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 27,469 Value ($000) $2,059 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 28,337 Value ($000) $2,182 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 33,305 Value ($000) $2,768 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 36,445 Value ($000) $733 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 40,594 Value ($000) $669,908 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 42,361 Value ($000) $667,478 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 48,644 Value ($000) $664,239 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 49,984 Value ($000) $785,636 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 52,034 Value ($000) $779,766 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 54,034 Value ($000) $767,302 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 54,894 Value ($000) $655,657 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 47,072 Value ($000) $637,141 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 33,007 Value ($000) $680,698 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 25,512 Value ($000) $589,965 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 43,305 Value ($000) $292,429 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 38,884 Value ($000) $228,126 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 41,934 Value ($000) $2,643,600 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 42,508 Value ($000) $3,292,038 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 42,859 Value ($000) $3,075,586 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 39,173 Value ($000) $2,865,135 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 39,541 Value ($000) $2,941,886 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 36,721 Value ($000) $3,010,414 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 37,078 Value ($000) $2,569,160 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 36,412 Value ($000) $2,420,306 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 21,214 Value ($000) $1,563,121 Avg Close $53.19 Range $50.62 - $57.18