GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 339,387 Value ($000) $21,446 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 692,327 Value ($000) $53,268 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 969,982 Value ($000) $72,516 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 960,177 Value ($000) $62,392 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 922,653 Value ($000) $58,478 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 904,153 Value ($000) $61,085 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 830,863 Value ($000) $54,014 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 831,553 Value ($000) $52,014 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 828,173 Value ($000) $63,943 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 767,967 Value ($000) $54,403 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 719,997 Value ($000) $54,281 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 680,480 Value ($000) $48,750 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 578,170 Value ($000) $46,843 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 565,570 Value ($000) $40,031 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 566,100 Value ($000) $38,450 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 482,060 Value ($000) $34,520 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 290,090 Value ($000) $22,952 Avg Close $57.78 Range $54.47 - $63.12