GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,807 Value ($000) $643 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 4,377 Value ($000) $487 Avg Close $104.39 Range $91.47 - $112.41

Q4 2023

Shares 3,803 Value ($000) $308 Avg Close $72.19 Range $67.49 - $77.07

Q2 2023

Shares 46,640 Value ($000) $3,595 Avg Close $72.58 Range $68.24 - $79.37

Q3 2022

Shares 128,863 Value ($000) $7,950 Avg Close $55.78 Range $52.30 - $60.78

Q2 2020

Shares 4,567 Value ($000) $351 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,807	$643	$112.28	$106.30 - $120.20
Q2 2025	4,377	$487	$104.39	$91.47 - $112.41
Q4 2023	3,803	$308	$72.19	$67.49 - $77.07
Q2 2023	46,640	$3,595	$72.58	$68.24 - $79.37
Q3 2022	128,863	$7,950	$55.78	$52.30 - $60.78
Q2 2020	4,567	$351	$61.47	$57.14 - $68.68