GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,053 Value ($000) $8,230 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 47,626 Value ($000) $5 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 14 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 14 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q3 2015
Shares 2,320 Value ($000) $228 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,950 Value ($000) $228 Avg Close $75.98 Range $66.27 - $86.02
Q4 2014
Shares 243,600 Value ($000) $22,960 Avg Close $71.85 Range $59.71 - $81.17
Q4 2013
Shares 697,100 Value ($000) $52,353 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 673,300 Value ($000) $42,330 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 846,400 Value ($000) $43,394 Avg Close $36.21 Range $32.33 - $40.34