GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,922 Value ($000) $67,743 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 528,203 Value ($000) $58,630 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 513,021 Value ($000) $56,879 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 552,584 Value ($000) $61,917 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 540,220 Value ($000) $50 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 531,479 Value ($000) $45 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 497,098 Value ($000) $34 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 485,441 Value ($000) $36 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 512,097 Value ($000) $41 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 515,538 Value ($000) $39 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 512,362 Value ($000) $39 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 468,981 Value ($000) $39 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 348,096 Value ($000) $30 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 332,634 Value ($000) $20,520 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 328,790 Value ($000) $20,322 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 322,003 Value ($000) $19,143 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 230,124 Value ($000) $16,709 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 195,712 Value ($000) $13,670 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 195,666 Value ($000) $13,474 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 185,989 Value ($000) $12,020 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 185,812 Value ($000) $10,825 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 190,668 Value ($000) $12,048 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 198,363 Value ($000) $15,262 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 211,302 Value ($000) $15,797 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 215,313 Value ($000) $13,991 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 210,749 Value ($000) $13,357 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 216,373 Value ($000) $14,618 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 218,583 Value ($000) $14,210 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 212,409 Value ($000) $13,286 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 203,576 Value ($000) $15,718 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 203,057 Value ($000) $14,385 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 203,607 Value ($000) $15,350 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 225,794 Value ($000) $16,176 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 221,756 Value ($000) $17,967 Avg Close $55.94 Range $50.08 - $63.04
Q3 2016
Shares 221,756 Value ($000) $17,967 Avg Close $57.78 Range $54.47 - $63.12