GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,489 Value ($000) $6,933 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 53,957 Value ($000) $5,989 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 51,176 Value ($000) $5,674 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 25,130 Value ($000) $2,816 Avg Close $100.53 Range $86.16 - $116.70
Q4 2016
Shares 55,991 Value ($000) $4,010 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 64,251 Value ($000) $5,084 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 65,921 Value ($000) $5,499 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 67,161 Value ($000) $6,169 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 67,403 Value ($000) $6,821 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 67,358 Value ($000) $6,614 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 56,883 Value ($000) $6,660 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 33,800 Value ($000) $3,317 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 19,650 Value ($000) $1,852 Avg Close $71.85 Range $59.71 - $81.17