GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,347 Value ($000) $3,357 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 27,294 Value ($000) $3,030 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 27,817 Value ($000) $3,084 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 29,916 Value ($000) $3,352 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,790 Value ($000) $2,844 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 31,378 Value ($000) $2,631 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 31,639 Value ($000) $2,171 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 47,368 Value ($000) $3,470 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 46,523 Value ($000) $3,769 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 49,101 Value ($000) $3,680 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 28,581 Value ($000) $2,203 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 28,748 Value ($000) $2,385 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 28,704 Value ($000) $2,464 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 28,635 Value ($000) $1,766 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 28,523 Value ($000) $1,763 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 27,553 Value ($000) $1,638 Avg Close $55.16 Range $49.33 - $63.17
Q1 2020
Shares 17,037 Value ($000) $1,274 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 53,527 Value ($000) $3,616 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 54,957 Value ($000) $3,573 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 70,578 Value ($000) $4,415 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 75,110 Value ($000) $5,799 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 71,961 Value ($000) $5,098 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 64,946 Value ($000) $4,896 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 61,818 Value ($000) $4,429 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 70,826 Value ($000) $5,738 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 65,941 Value ($000) $4,667 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 85,344 Value ($000) $5,797 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 75,907 Value ($000) $5,436 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 69,784 Value ($000) $5,521 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 67,848 Value ($000) $5,660 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 61,365 Value ($000) $5,637 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 58,962 Value ($000) $5,966 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 56,932 Value ($000) $5,590 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 55,550 Value ($000) $6,504 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 52,667 Value ($000) $5,294 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 47,490 Value ($000) $4,476 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 22,590 Value ($000) $2,405 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 29,960 Value ($000) $2,484 Avg Close $54.08 Range $44.12 - $58.67