GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,291 Value ($000) $3,472 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 29,256 Value ($000) $3,244 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 27,584 Value ($000) $3,091 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 29,304 Value ($000) $2,707 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 53,951 Value ($000) $4,523 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 47,459 Value ($000) $3,256 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 46,932 Value ($000) $3,438 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 47,466 Value ($000) $3,845 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 47,110 Value ($000) $3,530 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 40,550 Value ($000) $2,689 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 60,000 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,339 Value ($000) $630 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 8,124 Value ($000) $502 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,180 Value ($000) $308 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,588 Value ($000) $406 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,609 Value ($000) $322 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,949 Value ($000) $341 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,120 Value ($000) $331 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 4,047 Value ($000) $256 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,896 Value ($000) $300 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,543 Value ($000) $414 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,851 Value ($000) $250 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,604 Value ($000) $292 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,210 Value ($000) $284 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,230 Value ($000) $340 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,988 Value ($000) $312 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,026 Value ($000) $388 Avg Close $56.84 Range $52.83 - $59.40
Q4 2014
Shares 67,327 Value ($000) $6,346 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 66,868 Value ($000) $7,118 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 118,060 Value ($000) $9,788 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 113,303 Value ($000) $8,029 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 121,914 Value ($000) $9,156 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 123,424 Value ($000) $7,760 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 133,866 Value ($000) $6,863 Avg Close $36.21 Range $32.33 - $40.34