GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,063 Value ($000) $36,216 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 298,263 Value ($000) $33 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 306,463 Value ($000) $34 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 278,163 Value ($000) $31 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 287,363 Value ($000) $27 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 297,963 Value ($000) $25 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 350,363 Value ($000) $26 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 336,063 Value ($000) $27 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 360,463 Value ($000) $27 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 365,263 Value ($000) $28 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 373,863 Value ($000) $31,019 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 355,263 Value ($000) $30,499 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 381,553 Value ($000) $23,584 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 381,553 Value ($000) $23,584 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 340,753 Value ($000) $20,258 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 336,994 Value ($000) $24,469 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 356,394 Value ($000) $24,894 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 357,994 Value ($000) $24,651 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 376,494 Value ($000) $24,333 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 380,294 Value ($000) $22,156 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 394,094 Value ($000) $24,903 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 375,794 Value ($000) $28,914 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 351,328 Value ($000) $26,265 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 362,328 Value ($000) $23,544 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 382,128 Value ($000) $24,219 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 390,628 Value ($000) $26,391 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 387,928 Value ($000) $25,219 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 308,899 Value ($000) $19,322 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 345,099 Value ($000) $26,645 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 364,502 Value ($000) $25,821 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 362,510 Value ($000) $27,330 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 360,475 Value ($000) $25,824 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 305,507 Value ($000) $24,752 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 301,497 Value ($000) $21,340 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 263,790 Value ($000) $17,917 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 282,559 Value ($000) $20,234 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 313,465 Value ($000) $24,801 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 313,170 Value ($000) $26,125 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 327,772 Value ($000) $30,109 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 291,228 Value ($000) $29,469 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 291,435 Value ($000) $28,616 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 315,022 Value ($000) $36,883 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 341,055 Value ($000) $33,468 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 360,230 Value ($000) $33,955 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 389,953 Value ($000) $41,510 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 422,858 Value ($000) $35,059 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 444,658 Value ($000) $31,508 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 426,028 Value ($000) $32,016 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 451,682 Value ($000) $28,384 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 482,896 Value ($000) $24,729 Avg Close $36.21 Range $32.33 - $40.34