GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 700 Value ($000) $44 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 700 Value ($000) $47 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 700 Value ($000) $46 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 700 Value ($000) $44 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 700 Value ($000) $54 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 700 Value ($000) $50 Avg Close $52.72 Range $47.91 - $56.84
Q3 2016
Shares 3,200 Value ($000) $253 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,200 Value ($000) $267 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,200 Value ($000) $294 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,234 Value ($000) $327 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,734 Value ($000) $367 Avg Close $77.50 Range $59.97 - $83.93