GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,832 Value ($000) $260 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,937 Value ($000) $210 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,367 Value ($000) $504 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,317 Value ($000) $610 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,897 Value ($000) $725 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,917 Value ($000) $801 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,042 Value ($000) $790 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,422 Value ($000) $986 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,887 Value ($000) $872 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,890 Value ($000) $838 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 9,740 Value ($000) $1,037 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,140 Value ($000) $841 Avg Close $54.08 Range $44.12 - $58.67
Q2 2013
Shares 1,500 Value ($000) $77 Avg Close $36.21 Range $32.33 - $40.34