GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 53,319 Value ($000) $3,818 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 79,543 Value ($000) $6,293 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 81,460 Value ($000) $6,795 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 81,520 Value ($000) $7,488 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 77,995 Value ($000) $7,892 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 76,082 Value ($000) $7,471 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 76,247 Value ($000) $8,927 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 74,668 Value ($000) $7,327 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 44,360 Value ($000) $4,181 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 42,135 Value ($000) $4,485 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 30,665 Value ($000) $2,542 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 11,600 Value ($000) $822 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 11,630 Value ($000) $873 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 11,630 Value ($000) $731 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 11,630 Value ($000) $596 Avg Close $36.21 Range $32.33 - $40.34