GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,625 Value ($000) $203 Avg Close $56.84 Range $52.83 - $59.40
Q1 2018
Shares 2,750 Value ($000) $207 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 2,750 Value ($000) $223 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,850 Value ($000) $202 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 3,050 Value ($000) $218 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,050 Value ($000) $241 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,050 Value ($000) $254 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,260 Value ($000) $299 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,860 Value ($000) $391 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,860 Value ($000) $379 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,975 Value ($000) $582 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,865 Value ($000) $477 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,915 Value ($000) $463 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,165 Value ($000) $550 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 12,355 Value ($000) $1,024 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 12,105 Value ($000) $858 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 12,105 Value ($000) $909 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 10,220 Value ($000) $643 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 10,220 Value ($000) $524 Avg Close $36.21 Range $32.33 - $40.34