GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,645 Value ($000) $10,146 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 76,988 Value ($000) $8,547 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 75,489 Value ($000) $8,371 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 123,994 Value ($000) $13,894 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 89,665 Value ($000) $8,282 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 78,615 Value ($000) $6,591 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 61,937 Value ($000) $4,250 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 53,361 Value ($000) $3,909 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 47,946 Value ($000) $3,884 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 44,377 Value ($000) $3,326 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 43,068 Value ($000) $3,320 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 39,345 Value ($000) $3,265 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 36,220 Value ($000) $3,109 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 42,819 Value ($000) $2,642 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 42,270 Value ($000) $2,613 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 40,002 Value ($000) $2,378 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 25,105 Value ($000) $1,823 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 31,617 Value ($000) $2,208 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 20,854 Value ($000) $1,437 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 21,177 Value ($000) $1,369 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 19,059 Value ($000) $1,110 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 732 Value ($000) $46 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 16,388 Value ($000) $1,261 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 64,892 Value ($000) $4,852 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 15,225 Value ($000) $989 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 12,615 Value ($000) $800 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 13,072 Value ($000) $892 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 8,553 Value ($000) $574 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 6,211 Value ($000) $409 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 3,947 Value ($000) $300 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 4,736 Value ($000) $342 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 6,525 Value ($000) $491 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 6,732 Value ($000) $496 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 6,158 Value ($000) $506 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 7,633 Value ($000) $532 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 10,197 Value ($000) $681 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 28,181 Value ($000) $2,068 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 15,245 Value ($000) $1,207 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 11,235 Value ($000) $937 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 9,097 Value ($000) $841 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 14,745 Value ($000) $1,492 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 11,449 Value ($000) $1,065 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 11,264 Value ($000) $1,249 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 10,311 Value ($000) $953 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 8,500 Value ($000) $801 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 8,720 Value ($000) $864 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 8,350 Value ($000) $692 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 4,423 Value ($000) $271 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,950 Value ($000) $297 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 4,017 Value ($000) $252 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 4,324 Value ($000) $223 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,645	$10,146	$120.88	$107.75 - $127.86
Q3 2025	76,988	$8,547	$112.28	$106.30 - $120.20
Q2 2025	75,489	$8,371	$104.39	$91.47 - $112.41
Q1 2025	123,994	$13,894	$100.53	$86.16 - $116.70
Q4 2024	89,665	$8,282	$87.00	$79.90 - $95.41
Q3 2024	78,615	$6,591	$73.07	$63.09 - $81.66
Q2 2024	61,937	$4,250	$63.13	$58.61 - $69.13
Q1 2024	53,361	$3,909	$71.99	$66.70 - $82.12
Q4 2023	47,946	$3,884	$72.19	$67.49 - $77.07
Q3 2023	44,377	$3,326	$70.68	$67.18 - $74.69
Q2 2023	43,068	$3,320	$72.58	$68.24 - $79.37
Q1 2023	39,345	$3,265	$74.68	$69.52 - $79.45
Q4 2022	36,220	$3,109	$70.79	$54.84 - $80.35
Q3 2022	42,819	$2,642	$55.78	$52.30 - $60.78
Q2 2022	42,270	$2,613	$54.09	$50.45 - $57.05
Q1 2022	40,002	$2,378	$55.16	$49.33 - $63.17
Q4 2021	25,105	$1,823	$58.80	$54.57 - $63.79
Q3 2021	31,617	$2,208	$59.38	$56.82 - $61.86
Q2 2021	20,854	$1,437	$55.86	$51.71 - $58.52
Q1 2021	21,177	$1,369	$53.36	$47.81 - $57.24
Q4 2020	19,059	$1,110	$49.35	$46.55 - $53.04
Q3 2020	732	$46	$56.12	$50.31 - $63.75
Q2 2020	16,388	$1,261	$61.47	$57.14 - $68.68
Q1 2020	64,892	$4,852	$54.92	$49.36 - $68.82
Q4 2019	15,225	$989	$51.27	$47.84 - $54.06
Q3 2019	12,615	$800	$50.98	$48.41 - $53.99
Q2 2019	13,072	$892	$50.82	$47.46 - $54.48
Q1 2019	8,553	$574	$50.86	$46.97 - $53.84
Q4 2018	6,211	$409	$53.01	$46.07 - $60.29
Q3 2018	3,947	$300	$56.84	$52.83 - $59.40
Q2 2018	4,736	$342	$52.72	$47.91 - $56.84
Q1 2018	6,525	$491	$58.92	$53.09 - $66.28
Q4 2017	6,732	$496	$55.90	$51.50 - $61.93
Q3 2017	6,158	$506	$55.94	$50.08 - $63.04
Q2 2017	7,633	$532	$48.32	$46.30 - $52.73
Q1 2017	10,197	$681	$50.66	$47.03 - $55.37
Q4 2016	28,181	$2,068	$53.19	$50.62 - $57.18
Q3 2016	15,245	$1,207	$57.78	$54.47 - $63.12
Q2 2016	11,235	$937	$62.76	$55.35 - $72.83
Q1 2016	9,097	$841	$63.47	$57.57 - $70.78
Q4 2015	14,745	$1,492	$72.90	$66.06 - $77.78
Q3 2015	11,449	$1,065	$77.50	$59.97 - $83.93
Q2 2015	11,264	$1,249	$75.98	$66.27 - $86.02
Q1 2015	10,311	$953	$70.55	$64.74 - $74.87
Q4 2014	8,500	$801	$71.85	$59.71 - $81.17
Q3 2014	8,720	$864	$68.03	$57.89 - $76.87
Q2 2014	8,350	$692	$54.08	$44.12 - $58.67
Q1 2014	4,423	$271	$54.49	$46.99 - $58.97
Q4 2013	3,950	$297	$48.38	$40.86 - $52.88
Q3 2013	4,017	$252	$41.52	$35.72 - $44.98
Q2 2013	4,324	$223	$36.21	$32.33 - $40.34