GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27 Value ($000) $2 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 27 Value ($000) $2 Avg Close $61.47 Range $57.14 - $68.68

Q2 2019

Shares 21 Value ($000) $1 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 21 Value ($000) $1 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 21 Value ($000) $1 Avg Close $53.01 Range $46.07 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27	$2	$56.12	$50.31 - $63.75
Q2 2020	27	$2	$61.47	$57.14 - $68.68
Q2 2019	21	$1	$50.82	$47.46 - $54.48
Q1 2019	21	$1	$50.86	$46.97 - $53.84
Q4 2018	21	$1	$53.01	$46.07 - $60.29