GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022 Value ($000) $248 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,010 Value ($000) $223 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,010 Value ($000) $223 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,010 Value ($000) $225 Avg Close $100.53 Range $86.16 - $116.70
Q1 2023
Shares 2,640 Value ($000) $219 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,640 Value ($000) $227 Avg Close $70.79 Range $54.84 - $80.35
Q3 2016
Shares 2,804 Value ($000) $222 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,835 Value ($000) $320 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,877 Value ($000) $356 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,666 Value ($000) $371 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,647 Value ($000) $358 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,951 Value ($000) $345 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,105 Value ($000) $305 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,700 Value ($000) $255 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,110 Value ($000) $225 Avg Close $68.03 Range $57.89 - $76.87