GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,608 Value ($000) $33,337 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 270,699 Value ($000) $30,048 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 283,778 Value ($000) $31,463 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 327,570 Value ($000) $36,704 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 378,102 Value ($000) $34,925 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 367,331 Value ($000) $30,797 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 345,695 Value ($000) $23,718 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 311,213 Value ($000) $22,796 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 335,421 Value ($000) $27,172 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 341,307 Value ($000) $25,578 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 330,401 Value ($000) $25,464 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 313,048 Value ($000) $25,974 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 316,017 Value ($000) $27,130 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 319,597 Value ($000) $19,716 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 309,638 Value ($000) $19,139 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 312,641 Value ($000) $18,587 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 209,976 Value ($000) $15,246 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 204,923 Value ($000) $13,814 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 195,891 Value ($000) $13,489 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 195,891 Value ($000) $13,048 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 152,460 Value ($000) $9,530 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 132,963 Value ($000) $8,456 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 94,763 Value ($000) $7,266 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 92,771 Value ($000) $6,936 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 60,281 Value ($000) $3,917 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 24,560 Value ($000) $1,522 Avg Close $50.98 Range $48.41 - $53.99