GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,795 Value ($000) $589 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,511 Value ($000) $501 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,480 Value ($000) $497 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,368 Value ($000) $489 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,023 Value ($000) $464 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,844 Value ($000) $406 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,315 Value ($000) $365 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,347 Value ($000) $392 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,218 Value ($000) $423 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,676 Value ($000) $350 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,610 Value ($000) $355 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,445 Value ($000) $286 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,789 Value ($000) $325 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,775 Value ($000) $233 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,768 Value ($000) $233 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,786 Value ($000) $225 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,448 Value ($000) $323 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,405 Value ($000) $308 Avg Close $59.38 Range $56.82 - $61.86
Q3 2018
Shares 2,667 Value ($000) $206 Avg Close $56.84 Range $52.83 - $59.40