GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,653 Value ($000) $63,756 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 389,343 Value ($000) $43,161 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 149,248 Value ($000) $16,547 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 142,666 Value ($000) $15,986 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 117,736 Value ($000) $12,576 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 102,688 Value ($000) $8,609 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 147,140 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 62,685 Value ($000) $5 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 52,702 Value ($000) $4 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,653	$63,756	$120.88	$107.75 - $127.86
Q3 2025	389,343	$43,161	$112.28	$106.30 - $120.20
Q2 2025	149,248	$16,547	$104.39	$91.47 - $112.41
Q1 2025	142,666	$15,986	$100.53	$86.16 - $116.70
Q4 2024	117,736	$12,576	$87.00	$79.90 - $95.41
Q3 2024	102,688	$8,609	$73.07	$63.09 - $81.66
Q2 2024	147,140	$10	$63.13	$58.61 - $69.13
Q1 2024	62,685	$5	$71.99	$66.70 - $82.12
Q4 2023	52,702	$4	$72.19	$67.49 - $77.07