GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 61,703 Value ($000) $5 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 75,333 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 75,805 Value ($000) $4,676 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 75,434 Value ($000) $4,663 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 58,535 Value ($000) $3,480 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 56,571 Value ($000) $4,108 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 56,005 Value ($000) $3,912 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 55,372 Value ($000) $3,813 Avg Close $55.86 Range $51.71 - $58.52