GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 619 Value ($000) $42 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 265 Value ($000) $19 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 512 Value ($000) $41 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 506 Value ($000) $38 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 512 Value ($000) $39 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 645 Value ($000) $54 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 760 Value ($000) $65 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 858 Value ($000) $53 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,052 Value ($000) $65 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 849 Value ($000) $50 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 916 Value ($000) $67 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 778 Value ($000) $54 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 860 Value ($000) $59 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 866 Value ($000) $56 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 348 Value ($000) $22 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 348 Value ($000) $22 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 850 Value ($000) $65 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 217 Value ($000) $16 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 25,660 Value ($000) $1,667 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 22,486 Value ($000) $1,425 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 17,384 Value ($000) $1,174 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,880 Value ($000) $252 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,076 Value ($000) $67 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 927 Value ($000) $72 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 527 Value ($000) $37 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 545 Value ($000) $41 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 501 Value ($000) $36 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 401 Value ($000) $28 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 501 Value ($000) $34 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 389 Value ($000) $28 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 63,540 Value ($000) $5,027 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,276 Value ($000) $273 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,396 Value ($000) $312 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,464 Value ($000) $351 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,627 Value ($000) $356 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 20 Value ($000) $2 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 676 Value ($000) $66 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 25 Value ($000) $2 Avg Close $71.85 Range $59.71 - $81.17
Q4 2013
Shares 43 Value ($000) $3 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 43 Value ($000) $3 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 43 Value ($000) $2 Avg Close $36.21 Range $32.33 - $40.34