GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,700 Value ($000) $476 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,700 Value ($000) $461 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,300 Value ($000) $972 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,300 Value ($000) $814 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,300 Value ($000) $782 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,300 Value ($000) $884 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,300 Value ($000) $688 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,880 Value ($000) $417 Avg Close $54.49 Range $46.99 - $58.97