GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,769 Value ($000) $1,415 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 22,970 Value ($000) $1,455 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 23,632 Value ($000) $1,597 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 23,110 Value ($000) $1,502 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 21,982 Value ($000) $1,375 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 22,080 Value ($000) $1,705 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 19,973 Value ($000) $1,415 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 18,747 Value ($000) $1,413 Avg Close $58.92 Range $53.09 - $66.28

Q4 2016

Shares 4,029 Value ($000) $289 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 3,641 Value ($000) $288 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 4,353 Value ($000) $363 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,768 Value ($000) $254 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,831 Value ($000) $287 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,815 Value ($000) $276 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,769	$1,415	$51.27	$47.84 - $54.06
Q3 2019	22,970	$1,455	$50.98	$48.41 - $53.99
Q2 2019	23,632	$1,597	$50.82	$47.46 - $54.48
Q1 2019	23,110	$1,502	$50.86	$46.97 - $53.84
Q4 2018	21,982	$1,375	$53.01	$46.07 - $60.29
Q3 2018	22,080	$1,705	$56.84	$52.83 - $59.40
Q2 2018	19,973	$1,415	$52.72	$47.91 - $56.84
Q1 2018	18,747	$1,413	$58.92	$53.09 - $66.28
Q4 2016	4,029	$289	$53.19	$50.62 - $57.18
Q3 2016	3,641	$288	$57.78	$54.47 - $63.12
Q2 2016	4,353	$363	$62.76	$55.35 - $72.83
Q1 2016	2,768	$254	$63.47	$57.57 - $70.78
Q4 2015	2,831	$287	$72.90	$66.06 - $77.78
Q3 2015	2,815	$276	$77.50	$59.97 - $83.93