GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,046 Value ($000) $619 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,067 Value ($000) $562 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,796 Value ($000) $532 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,218 Value ($000) $585 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 20,902 Value ($000) $1,931 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 18,616 Value ($000) $1,561 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 17,478 Value ($000) $1,199 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 18,230 Value ($000) $1,335 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 17,661 Value ($000) $1,431 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,110 Value ($000) $1,357 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 18,608 Value ($000) $1,434 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 18,149 Value ($000) $1,506 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,885 Value ($000) $1,535 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16,653 Value ($000) $1,027 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 16,350 Value ($000) $1,011 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 12,593 Value ($000) $749 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,908 Value ($000) $1,082 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,192 Value ($000) $1,061 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 15,744 Value ($000) $1,084 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 16,671 Value ($000) $1,077 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 17,002 Value ($000) $991 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 20,002 Value ($000) $1,264 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 20,711 Value ($000) $1,594 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 18,619 Value ($000) $1,392 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 19,454 Value ($000) $1,264 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 19,395 Value ($000) $1,229 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,719 Value ($000) $1,467 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 20,030 Value ($000) $1,302 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 20,090 Value ($000) $1,256 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 23,408 Value ($000) $1,807 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,453 Value ($000) $811 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 16,967 Value ($000) $1,279 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 17,925 Value ($000) $1,284 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 15,370 Value ($000) $1,245 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 16,175 Value ($000) $1,145 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 16,043 Value ($000) $1,090 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,719 Value ($000) $1,126 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 25,938 Value ($000) $2,052 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 35,524 Value ($000) $2,963 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 37,249 Value ($000) $3,422 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 29,997 Value ($000) $3,035 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 28,470 Value ($000) $3,096 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 31,994 Value ($000) $3,746 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 30,819 Value ($000) $3,024 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 28,619 Value ($000) $2,698 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 23,690 Value ($000) $2,522 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 16,288 Value ($000) $1,350 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 8,338 Value ($000) $590,831 Avg Close $54.49 Range $46.99 - $58.97