GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,993 Value ($000) $844 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,783 Value ($000) $1,173 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 11,667 Value ($000) $1,252 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,118 Value ($000) $1,453 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,844 Value ($000) $1,002 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,516 Value ($000) $287 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,252 Value ($000) $566 Avg Close $63.13 Range $58.61 - $69.13
Q3 2022
Shares 8,894 Value ($000) $549 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,284 Value ($000) $265 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 128,760 Value ($000) $7,655 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 128,760 Value ($000) $9,349 Avg Close $58.80 Range $54.57 - $63.79