GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,956 Value ($000) $647 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 22,956 Value ($000) $1,455 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 22,956 Value ($000) $1,551 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 22,956 Value ($000) $1,492 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 24,500 Value ($000) $1,532 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 24,500 Value ($000) $1,892 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 24,500 Value ($000) $1,736 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 24,500 Value ($000) $1,847 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 24,500 Value ($000) $1,755 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 24,500 Value ($000) $1,985 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 24,500 Value ($000) $1,734 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 24,500 Value ($000) $1,664 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 32,000 Value ($000) $2,292 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 32,000 Value ($000) $2,532 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 32,000 Value ($000) $2,669 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 32,000 Value ($000) $2,940 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 32,000 Value ($000) $3,238 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 32,000 Value ($000) $3,142 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 32,000 Value ($000) $3,747 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 32,000 Value ($000) $3,140 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 24,000 Value ($000) $2,262 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 7,000 Value ($000) $745 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,956	$647	$51.27	$47.84 - $54.06
Q3 2019	22,956	$1,455	$50.98	$48.41 - $53.99
Q2 2019	22,956	$1,551	$50.82	$47.46 - $54.48
Q1 2019	22,956	$1,492	$50.86	$46.97 - $53.84
Q4 2018	24,500	$1,532	$53.01	$46.07 - $60.29
Q3 2018	24,500	$1,892	$56.84	$52.83 - $59.40
Q2 2018	24,500	$1,736	$52.72	$47.91 - $56.84
Q1 2018	24,500	$1,847	$58.92	$53.09 - $66.28
Q4 2017	24,500	$1,755	$55.90	$51.50 - $61.93
Q3 2017	24,500	$1,985	$55.94	$50.08 - $63.04
Q2 2017	24,500	$1,734	$48.32	$46.30 - $52.73
Q1 2017	24,500	$1,664	$50.66	$47.03 - $55.37
Q4 2016	32,000	$2,292	$53.19	$50.62 - $57.18
Q3 2016	32,000	$2,532	$57.78	$54.47 - $63.12
Q2 2016	32,000	$2,669	$62.76	$55.35 - $72.83
Q1 2016	32,000	$2,940	$63.47	$57.57 - $70.78
Q4 2015	32,000	$3,238	$72.90	$66.06 - $77.78
Q3 2015	32,000	$3,142	$77.50	$59.97 - $83.93
Q2 2015	32,000	$3,747	$75.98	$66.27 - $86.02
Q1 2015	32,000	$3,140	$70.55	$64.74 - $74.87
Q4 2014	24,000	$2,262	$71.85	$59.71 - $81.17
Q3 2014	7,000	$745	$68.03	$57.89 - $76.87