GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,319 Value ($000) $595 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 8,148 Value ($000) $644 Avg Close $57.78 Range $54.47 - $63.12

Q3 2015

Shares 1,461 Value ($000) $143 Avg Close $77.50 Range $59.97 - $83.93

Q4 2013

Shares 1,350 Value ($000) $101 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 1,350 Value ($000) $85 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 1,350 Value ($000) $69 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,319	$595	$53.19	$50.62 - $57.18
Q3 2016	8,148	$644	$57.78	$54.47 - $63.12
Q3 2015	1,461	$143	$77.50	$59.97 - $83.93
Q4 2013	1,350	$101	$48.38	$40.86 - $52.88
Q3 2013	1,350	$85	$41.52	$35.72 - $44.98
Q2 2013	1,350	$69	$36.21	$32.33 - $40.34