GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,147 Value ($000) $3,946 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 29,714 Value ($000) $3,298 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 29,158 Value ($000) $3,233 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 28,904 Value ($000) $3,239 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 32,437 Value ($000) $2,996 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 32,610 Value ($000) $2,734 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 31,320 Value ($000) $2,149 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 33,495 Value ($000) $2,454 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 33,204 Value ($000) $2,690 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 32,954 Value ($000) $2,470 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 33,275 Value ($000) $2,565 Avg Close $72.58 Range $68.24 - $79.37
Q3 2021
Shares 3,323 Value ($000) $232 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,323 Value ($000) $229 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,281 Value ($000) $212 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 3,352 Value ($000) $212 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,625 Value ($000) $279 Avg Close $61.47 Range $57.14 - $68.68
Q2 2018
Shares 1,214 Value ($000) $86 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 47,027 Value ($000) $3,545 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 56,279 Value ($000) $4,032 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 66,792 Value ($000) $5,411 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 65,221 Value ($000) $4,616 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 62,107 Value ($000) $4,218 Avg Close $50.66 Range $47.03 - $55.37